CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 41,075 40,780 -295 -0.7% 42,750
High 41,525 41,245 -280 -0.7% 44,345
Low 40,500 40,540 40 0.1% 41,175
Close 40,635 40,695 60 0.1% 42,485
Range 1,025 705 -320 -31.2% 3,170
ATR 2,137 2,035 -102 -4.8% 0
Volume 62 31 -31 -50.0% 169
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 42,942 42,523 41,083
R3 42,237 41,818 40,889
R2 41,532 41,532 40,824
R1 41,113 41,113 40,760 40,970
PP 40,827 40,827 40,827 40,755
S1 40,408 40,408 40,630 40,265
S2 40,122 40,122 40,566
S3 39,417 39,703 40,501
S4 38,712 38,998 40,307
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,178 50,502 44,229
R3 49,008 47,332 43,357
R2 45,838 45,838 43,066
R1 44,162 44,162 42,776 43,415
PP 42,668 42,668 42,668 42,295
S1 40,992 40,992 42,194 40,245
S2 39,498 39,498 41,904
S3 36,328 37,822 41,613
S4 33,158 34,652 40,742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,005 39,535 3,470 8.5% 1,325 3.3% 33% False False 63
10 50,250 39,535 10,715 26.3% 1,903 4.7% 11% False False 55
20 50,250 39,535 10,715 26.3% 2,115 5.2% 11% False False 40
40 50,250 39,330 10,920 26.8% 1,577 3.9% 13% False False 25
60 50,250 35,695 14,555 35.8% 1,350 3.3% 34% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 491
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 44,241
2.618 43,091
1.618 42,386
1.000 41,950
0.618 41,681
HIGH 41,245
0.618 40,976
0.500 40,893
0.382 40,809
LOW 40,540
0.618 40,104
1.000 39,835
1.618 39,399
2.618 38,694
4.250 37,544
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 40,893 40,640
PP 40,827 40,585
S1 40,761 40,530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.