CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 39,965 41,075 1,110 2.8% 42,750
High 40,370 41,525 1,155 2.9% 44,345
Low 39,535 40,500 965 2.4% 41,175
Close 40,245 40,635 390 1.0% 42,485
Range 835 1,025 190 22.8% 3,170
ATR 2,203 2,137 -66 -3.0% 0
Volume 105 62 -43 -41.0% 169
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 43,962 43,323 41,199
R3 42,937 42,298 40,917
R2 41,912 41,912 40,823
R1 41,273 41,273 40,729 41,080
PP 40,887 40,887 40,887 40,790
S1 40,248 40,248 40,541 40,055
S2 39,862 39,862 40,447
S3 38,837 39,223 40,353
S4 37,812 38,198 40,071
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,178 50,502 44,229
R3 49,008 47,332 43,357
R2 45,838 45,838 43,066
R1 44,162 44,162 42,776 43,415
PP 42,668 42,668 42,668 42,295
S1 40,992 40,992 42,194 40,245
S2 39,498 39,498 41,904
S3 36,328 37,822 41,613
S4 33,158 34,652 40,742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,690 39,535 4,155 10.2% 1,631 4.0% 26% False False 65
10 50,250 39,535 10,715 26.4% 2,074 5.1% 10% False False 54
20 50,250 39,535 10,715 26.4% 2,098 5.2% 10% False False 38
40 50,250 38,550 11,700 28.8% 1,560 3.8% 18% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 471
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,881
2.618 44,208
1.618 43,183
1.000 42,550
0.618 42,158
HIGH 41,525
0.618 41,133
0.500 41,013
0.382 40,892
LOW 40,500
0.618 39,867
1.000 39,475
1.618 38,842
2.618 37,817
4.250 36,144
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 41,013 41,048
PP 40,887 40,910
S1 40,761 40,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.