CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 42,240 39,965 -2,275 -5.4% 42,750
High 42,560 40,370 -2,190 -5.1% 44,345
Low 40,330 39,535 -795 -2.0% 41,175
Close 41,120 40,245 -875 -2.1% 42,485
Range 2,230 835 -1,395 -62.6% 3,170
ATR 2,251 2,203 -48 -2.1% 0
Volume 49 105 56 114.3% 169
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 42,555 42,235 40,704
R3 41,720 41,400 40,475
R2 40,885 40,885 40,398
R1 40,565 40,565 40,322 40,725
PP 40,050 40,050 40,050 40,130
S1 39,730 39,730 40,168 39,890
S2 39,215 39,215 40,092
S3 38,380 38,895 40,015
S4 37,545 38,060 39,786
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,178 50,502 44,229
R3 49,008 47,332 43,357
R2 45,838 45,838 43,066
R1 44,162 44,162 42,776 43,415
PP 42,668 42,668 42,668 42,295
S1 40,992 40,992 42,194 40,245
S2 39,498 39,498 41,904
S3 36,328 37,822 41,613
S4 33,158 34,652 40,742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,040 39,535 4,505 11.2% 1,630 4.1% 16% False True 59
10 50,250 39,535 10,715 26.6% 2,281 5.7% 7% False True 49
20 50,250 39,535 10,715 26.6% 2,087 5.2% 7% False True 35
40 50,250 38,550 11,700 29.1% 1,570 3.9% 14% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 579
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 43,919
2.618 42,556
1.618 41,721
1.000 41,205
0.618 40,886
HIGH 40,370
0.618 40,051
0.500 39,953
0.382 39,854
LOW 39,535
0.618 39,019
1.000 38,700
1.618 38,184
2.618 37,349
4.250 35,986
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 40,148 41,270
PP 40,050 40,928
S1 39,953 40,587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.