CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 41,880 42,240 360 0.9% 42,750
High 43,005 42,560 -445 -1.0% 44,345
Low 41,175 40,330 -845 -2.1% 41,175
Close 42,485 41,120 -1,365 -3.2% 42,485
Range 1,830 2,230 400 21.9% 3,170
ATR 2,253 2,251 -2 -0.1% 0
Volume 72 49 -23 -31.9% 169
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,027 46,803 42,347
R3 45,797 44,573 41,733
R2 43,567 43,567 41,529
R1 42,343 42,343 41,324 41,840
PP 41,337 41,337 41,337 41,085
S1 40,113 40,113 40,916 39,610
S2 39,107 39,107 40,711
S3 36,877 37,883 40,507
S4 34,647 35,653 39,894
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,178 50,502 44,229
R3 49,008 47,332 43,357
R2 45,838 45,838 43,066
R1 44,162 44,162 42,776 43,415
PP 42,668 42,668 42,668 42,295
S1 40,992 40,992 42,194 40,245
S2 39,498 39,498 41,904
S3 36,328 37,822 41,613
S4 33,158 34,652 40,742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,345 40,330 4,015 9.8% 1,833 4.5% 20% False True 43
10 50,250 40,330 9,920 24.1% 2,618 6.4% 8% False True 43
20 50,250 40,330 9,920 24.1% 2,067 5.0% 8% False True 30
40 50,250 37,735 12,515 30.4% 1,604 3.9% 27% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 746
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,038
2.618 48,398
1.618 46,168
1.000 44,790
0.618 43,938
HIGH 42,560
0.618 41,708
0.500 41,445
0.382 41,182
LOW 40,330
0.618 38,952
1.000 38,100
1.618 36,722
2.618 34,492
4.250 30,853
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 41,445 42,010
PP 41,337 41,713
S1 41,228 41,417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.