CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 42,610 41,880 -730 -1.7% 42,750
High 43,690 43,005 -685 -1.6% 44,345
Low 41,455 41,175 -280 -0.7% 41,175
Close 41,710 42,485 775 1.9% 42,485
Range 2,235 1,830 -405 -18.1% 3,170
ATR 2,285 2,253 -33 -1.4% 0
Volume 37 72 35 94.6% 169
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 47,712 46,928 43,492
R3 45,882 45,098 42,988
R2 44,052 44,052 42,821
R1 43,268 43,268 42,653 43,660
PP 42,222 42,222 42,222 42,418
S1 41,438 41,438 42,317 41,830
S2 40,392 40,392 42,150
S3 38,562 39,608 41,982
S4 36,732 37,778 41,479
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,178 50,502 44,229
R3 49,008 47,332 43,357
R2 45,838 45,838 43,066
R1 44,162 44,162 42,776 43,415
PP 42,668 42,668 42,668 42,295
S1 40,992 40,992 42,194 40,245
S2 39,498 39,498 41,904
S3 36,328 37,822 41,613
S4 33,158 34,652 40,742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,305 41,175 6,130 14.4% 2,077 4.9% 21% False True 41
10 50,250 41,175 9,075 21.4% 2,532 6.0% 14% False True 39
20 50,250 41,175 9,075 21.4% 2,005 4.7% 14% False True 34
40 50,250 37,735 12,515 29.5% 1,579 3.7% 38% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 772
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,783
2.618 47,796
1.618 45,966
1.000 44,835
0.618 44,136
HIGH 43,005
0.618 42,306
0.500 42,090
0.382 41,874
LOW 41,175
0.618 40,044
1.000 39,345
1.618 38,214
2.618 36,384
4.250 33,398
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 42,353 42,608
PP 42,222 42,567
S1 42,090 42,526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.