CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 43,225 42,610 -615 -1.4% 46,590
High 44,040 43,690 -350 -0.8% 50,250
Low 43,020 41,455 -1,565 -3.6% 43,855
Close 43,620 41,710 -1,910 -4.4% 44,355
Range 1,020 2,235 1,215 119.1% 6,395
ATR 2,289 2,285 -4 -0.2% 0
Volume 33 37 4 12.1% 218
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 48,990 47,585 42,939
R3 46,755 45,350 42,325
R2 44,520 44,520 42,120
R1 43,115 43,115 41,915 42,700
PP 42,285 42,285 42,285 42,078
S1 40,880 40,880 41,505 40,465
S2 40,050 40,050 41,300
S3 37,815 38,645 41,095
S4 35,580 36,410 40,481
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,338 61,242 47,872
R3 58,943 54,847 46,114
R2 52,548 52,548 45,527
R1 48,452 48,452 44,941 47,303
PP 46,153 46,153 46,153 45,579
S1 42,057 42,057 43,769 40,908
S2 39,758 39,758 43,183
S3 33,363 35,662 42,596
S4 26,968 29,267 40,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,250 41,455 8,795 21.1% 2,481 5.9% 3% False True 46
10 50,250 41,455 8,795 21.1% 2,561 6.1% 3% False True 32
20 50,250 41,455 8,795 21.1% 1,994 4.8% 3% False True 31
40 50,250 37,735 12,515 30.0% 1,556 3.7% 32% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 716
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,189
2.618 49,541
1.618 47,306
1.000 45,925
0.618 45,071
HIGH 43,690
0.618 42,836
0.500 42,573
0.382 42,309
LOW 41,455
0.618 40,074
1.000 39,220
1.618 37,839
2.618 35,604
4.250 31,956
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 42,573 42,900
PP 42,285 42,503
S1 41,998 42,107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.