CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 42,750 43,225 475 1.1% 46,590
High 44,345 44,040 -305 -0.7% 50,250
Low 42,495 43,020 525 1.2% 43,855
Close 44,015 43,620 -395 -0.9% 44,355
Range 1,850 1,020 -830 -44.9% 6,395
ATR 2,387 2,289 -98 -4.1% 0
Volume 27 33 6 22.2% 218
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 46,620 46,140 44,181
R3 45,600 45,120 43,901
R2 44,580 44,580 43,807
R1 44,100 44,100 43,714 44,340
PP 43,560 43,560 43,560 43,680
S1 43,080 43,080 43,527 43,320
S2 42,540 42,540 43,433
S3 41,520 42,060 43,340
S4 40,500 41,040 43,059
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,338 61,242 47,872
R3 58,943 54,847 46,114
R2 52,548 52,548 45,527
R1 48,452 48,452 44,941 47,303
PP 46,153 46,153 46,153 45,579
S1 42,057 42,057 43,769 40,908
S2 39,758 39,758 43,183
S3 33,363 35,662 42,596
S4 26,968 29,267 40,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,250 42,495 7,755 17.8% 2,516 5.8% 15% False False 44
10 50,250 42,380 7,870 18.0% 2,799 6.4% 16% False False 33
20 50,250 42,235 8,015 18.4% 1,987 4.6% 17% False False 29
40 50,250 37,735 12,515 28.7% 1,510 3.5% 47% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 686
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 48,375
2.618 46,710
1.618 45,690
1.000 45,060
0.618 44,670
HIGH 44,040
0.618 43,650
0.500 43,530
0.382 43,410
LOW 43,020
0.618 42,390
1.000 42,000
1.618 41,370
2.618 40,350
4.250 38,685
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 43,590 44,900
PP 43,560 44,473
S1 43,530 44,047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.