CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 47,195 46,850 -345 -0.7% 46,590
High 50,250 47,305 -2,945 -5.9% 50,250
Low 46,400 43,855 -2,545 -5.5% 43,855
Close 47,020 44,355 -2,665 -5.7% 44,355
Range 3,850 3,450 -400 -10.4% 6,395
ATR 2,348 2,427 79 3.4% 0
Volume 96 40 -56 -58.3% 218
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 55,522 53,388 46,253
R3 52,072 49,938 45,304
R2 48,622 48,622 44,988
R1 46,488 46,488 44,671 45,830
PP 45,172 45,172 45,172 44,843
S1 43,038 43,038 44,039 42,380
S2 41,722 41,722 43,723
S3 38,272 39,588 43,406
S4 34,822 36,138 42,458
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 65,338 61,242 47,872
R3 58,943 54,847 46,114
R2 52,548 52,548 45,527
R1 48,452 48,452 44,941 47,303
PP 46,153 46,153 46,153 45,579
S1 42,057 42,057 43,769 40,908
S2 39,758 39,758 43,183
S3 33,363 35,662 42,596
S4 26,968 29,267 40,838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,250 43,855 6,395 14.4% 3,402 7.7% 8% False True 43
10 50,250 42,380 7,870 17.7% 2,846 6.4% 25% False False 38
20 50,250 42,235 8,015 18.1% 1,978 4.5% 26% False False 27
40 50,250 37,645 12,605 28.4% 1,501 3.4% 53% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 746
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,968
2.618 56,337
1.618 52,887
1.000 50,755
0.618 49,437
HIGH 47,305
0.618 45,987
0.500 45,580
0.382 45,173
LOW 43,855
0.618 41,723
1.000 40,405
1.618 38,273
2.618 34,823
4.250 29,193
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 45,580 47,053
PP 45,172 46,153
S1 44,763 45,254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.