CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 45,510 47,195 1,685 3.7% 47,720
High 47,885 50,250 2,365 4.9% 48,120
Low 45,475 46,400 925 2.0% 42,380
Close 47,240 47,020 -220 -0.5% 45,300
Range 2,410 3,850 1,440 59.8% 5,740
ATR 2,233 2,348 116 5.2% 0
Volume 26 96 70 269.2% 155
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 59,440 57,080 49,138
R3 55,590 53,230 48,079
R2 51,740 51,740 47,726
R1 49,380 49,380 47,373 48,635
PP 47,890 47,890 47,890 47,518
S1 45,530 45,530 46,667 44,785
S2 44,040 44,040 46,314
S3 40,190 41,680 45,961
S4 36,340 37,830 44,903
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,487 59,633 48,457
R3 56,747 53,893 46,879
R2 51,007 51,007 46,352
R1 48,153 48,153 45,826 46,710
PP 45,267 45,267 45,267 44,545
S1 42,413 42,413 44,774 40,970
S2 39,527 39,527 44,248
S3 33,787 36,673 43,722
S4 28,047 30,933 42,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,250 44,430 5,820 12.4% 2,987 6.4% 45% True False 36
10 50,250 42,380 7,870 16.7% 2,656 5.6% 59% True False 34
20 50,250 42,235 8,015 17.0% 1,927 4.1% 60% True False 25
40 50,250 36,720 13,530 28.8% 1,462 3.1% 76% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 702
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,613
2.618 60,329
1.618 56,479
1.000 54,100
0.618 52,629
HIGH 50,250
0.618 48,779
0.500 48,325
0.382 47,871
LOW 46,400
0.618 44,021
1.000 42,550
1.618 40,171
2.618 36,321
4.250 30,038
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 48,325 47,863
PP 47,890 47,582
S1 47,455 47,301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.