CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 46,590 47,810 1,220 2.6% 47,720
High 48,665 49,380 715 1.5% 48,120
Low 44,465 46,280 1,815 4.1% 42,380
Close 48,230 47,995 -235 -0.5% 45,300
Range 4,200 3,100 -1,100 -26.2% 5,740
ATR 2,142 2,211 68 3.2% 0
Volume 43 13 -30 -69.8% 155
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 57,185 55,690 49,700
R3 54,085 52,590 48,848
R2 50,985 50,985 48,563
R1 49,490 49,490 48,279 50,238
PP 47,885 47,885 47,885 48,259
S1 46,390 46,390 47,711 47,138
S2 44,785 44,785 47,427
S3 41,685 43,290 47,143
S4 38,585 40,190 46,290
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,487 59,633 48,457
R3 56,747 53,893 46,879
R2 51,007 51,007 46,352
R1 48,153 48,153 45,826 46,710
PP 45,267 45,267 45,267 44,545
S1 42,413 42,413 44,774 40,970
S2 39,527 39,527 44,248
S3 33,787 36,673 43,722
S4 28,047 30,933 42,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,380 42,380 7,000 14.6% 3,081 6.4% 80% True False 23
10 49,380 42,380 7,000 14.6% 2,123 4.4% 80% True False 22
20 49,380 41,875 7,505 15.6% 1,667 3.5% 82% True False 19
40 49,380 36,720 12,660 26.4% 1,332 2.8% 89% True False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 619
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,555
2.618 57,496
1.618 54,396
1.000 52,480
0.618 51,296
HIGH 49,380
0.618 48,196
0.500 47,830
0.382 47,464
LOW 46,280
0.618 44,364
1.000 43,180
1.618 41,264
2.618 38,164
4.250 33,105
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 47,940 47,632
PP 47,885 47,268
S1 47,830 46,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.