CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 45,010 46,590 1,580 3.5% 47,720
High 45,805 48,665 2,860 6.2% 48,120
Low 44,430 44,465 35 0.1% 42,380
Close 45,300 48,230 2,930 6.5% 45,300
Range 1,375 4,200 2,825 205.5% 5,740
ATR 1,984 2,142 158 8.0% 0
Volume 3 43 40 1,333.3% 155
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 59,720 58,175 50,540
R3 55,520 53,975 49,385
R2 51,320 51,320 49,000
R1 49,775 49,775 48,615 50,548
PP 47,120 47,120 47,120 47,506
S1 45,575 45,575 47,845 46,348
S2 42,920 42,920 47,460
S3 38,720 41,375 47,075
S4 34,520 37,175 45,920
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,487 59,633 48,457
R3 56,747 53,893 46,879
R2 51,007 51,007 46,352
R1 48,153 48,153 45,826 46,710
PP 45,267 45,267 45,267 44,545
S1 42,413 42,413 44,774 40,970
S2 39,527 39,527 44,248
S3 33,787 36,673 43,722
S4 28,047 30,933 42,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,665 42,380 6,285 13.0% 2,814 5.8% 93% True False 39
10 48,665 42,380 6,285 13.0% 1,893 3.9% 93% True False 21
20 48,665 41,875 6,790 14.1% 1,586 3.3% 94% True False 18
40 48,665 36,720 11,945 24.8% 1,294 2.7% 96% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 473
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,515
2.618 59,661
1.618 55,461
1.000 52,865
0.618 51,261
HIGH 48,665
0.618 47,061
0.500 46,565
0.382 46,069
LOW 44,465
0.618 41,869
1.000 40,265
1.618 37,669
2.618 33,469
4.250 26,615
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 47,675 47,615
PP 47,120 47,000
S1 46,565 46,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.