CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 46,215 44,255 -1,960 -4.2% 43,730
High 46,995 46,220 -775 -1.6% 45,530
Low 42,380 44,105 1,725 4.1% 43,055
Close 44,055 45,675 1,620 3.7% 43,425
Range 4,615 2,115 -2,500 -54.2% 2,475
ATR 2,021 2,031 10 0.5% 0
Volume 53 4 -49 -92.5% 13
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 51,678 50,792 46,838
R3 49,563 48,677 46,257
R2 47,448 47,448 46,063
R1 46,562 46,562 45,869 47,005
PP 45,333 45,333 45,333 45,555
S1 44,447 44,447 45,481 44,890
S2 43,218 43,218 45,287
S3 41,103 42,332 45,093
S4 38,988 40,217 44,512
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,428 49,902 44,786
R3 48,953 47,427 44,106
R2 46,478 46,478 43,879
R1 44,952 44,952 43,652 44,478
PP 44,003 44,003 44,003 43,766
S1 42,477 42,477 43,198 42,003
S2 41,528 41,528 42,971
S3 39,053 40,002 42,744
S4 36,578 37,527 42,064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,120 42,380 5,740 12.6% 2,325 5.1% 57% False False 32
10 48,120 42,380 5,740 12.6% 1,479 3.2% 57% False False 30
20 48,120 41,875 6,245 13.7% 1,387 3.0% 61% False False 17
40 48,120 36,390 11,730 25.7% 1,206 2.6% 79% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 239
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55,209
2.618 51,757
1.618 49,642
1.000 48,335
0.618 47,527
HIGH 46,220
0.618 45,412
0.500 45,163
0.382 44,913
LOW 44,105
0.618 42,798
1.000 41,990
1.618 40,683
2.618 38,568
4.250 35,116
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 45,504 45,533
PP 45,333 45,392
S1 45,163 45,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.