CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 47,720 46,215 -1,505 -3.2% 43,730
High 48,120 46,995 -1,125 -2.3% 45,530
Low 46,355 42,380 -3,975 -8.6% 43,055
Close 46,355 44,055 -2,300 -5.0% 43,425
Range 1,765 4,615 2,850 161.5% 2,475
ATR 1,821 2,021 200 11.0% 0
Volume 95 53 -42 -44.2% 13
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 58,322 55,803 46,593
R3 53,707 51,188 45,324
R2 49,092 49,092 44,901
R1 46,573 46,573 44,478 45,525
PP 44,477 44,477 44,477 43,953
S1 41,958 41,958 43,632 40,910
S2 39,862 39,862 43,209
S3 35,247 37,343 42,786
S4 30,632 32,728 41,517
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,428 49,902 44,786
R3 48,953 47,427 44,106
R2 46,478 46,478 43,879
R1 44,952 44,952 43,652 44,478
PP 44,003 44,003 44,003 43,766
S1 42,477 42,477 43,198 42,003
S2 41,528 41,528 42,971
S3 39,053 40,002 42,744
S4 36,578 37,527 42,064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,120 42,380 5,740 13.0% 2,012 4.6% 29% False True 32
10 48,120 42,380 5,740 13.0% 1,428 3.2% 29% False True 30
20 48,120 41,875 6,245 14.2% 1,412 3.2% 35% False False 18
40 48,120 36,390 11,730 26.6% 1,160 2.6% 65% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 230
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 66,609
2.618 59,077
1.618 54,462
1.000 51,610
0.618 49,847
HIGH 46,995
0.618 45,232
0.500 44,688
0.382 44,143
LOW 42,380
0.618 39,528
1.000 37,765
1.618 34,913
2.618 30,298
4.250 22,766
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 44,688 45,250
PP 44,477 44,852
S1 44,266 44,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.