CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 43,715 47,720 4,005 9.2% 43,730
High 44,630 48,120 3,490 7.8% 45,530
Low 43,055 46,355 3,300 7.7% 43,055
Close 43,425 46,355 2,930 6.7% 43,425
Range 1,575 1,765 190 12.1% 2,475
ATR 1,600 1,821 221 13.8% 0
Volume 7 95 88 1,257.1% 13
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,238 51,062 47,326
R3 50,473 49,297 46,840
R2 48,708 48,708 46,679
R1 47,532 47,532 46,517 47,238
PP 46,943 46,943 46,943 46,796
S1 45,767 45,767 46,193 45,473
S2 45,178 45,178 46,031
S3 43,413 44,002 45,870
S4 41,648 42,237 45,384
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,428 49,902 44,786
R3 48,953 47,427 44,106
R2 46,478 46,478 43,879
R1 44,952 44,952 43,652 44,478
PP 44,003 44,003 44,003 43,766
S1 42,477 42,477 43,198 42,003
S2 41,528 41,528 42,971
S3 39,053 40,002 42,744
S4 36,578 37,527 42,064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,120 43,055 5,065 10.9% 1,165 2.5% 65% True False 21
10 48,120 42,235 5,885 12.7% 1,175 2.5% 70% True False 25
20 48,120 41,875 6,245 13.5% 1,210 2.6% 72% True False 16
40 48,120 35,980 12,140 26.2% 1,045 2.3% 85% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 224
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 55,621
2.618 52,741
1.618 50,976
1.000 49,885
0.618 49,211
HIGH 48,120
0.618 47,446
0.500 47,238
0.382 47,029
LOW 46,355
0.618 45,264
1.000 44,590
1.618 43,499
2.618 41,734
4.250 38,854
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 47,238 46,099
PP 46,943 45,843
S1 46,649 45,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.