CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 45,515 43,715 -1,800 -4.0% 43,730
High 45,530 44,630 -900 -2.0% 45,530
Low 43,975 43,055 -920 -2.1% 43,055
Close 44,085 43,425 -660 -1.5% 43,425
Range 1,555 1,575 20 1.3% 2,475
ATR 1,602 1,600 -2 -0.1% 0
Volume 2 7 5 250.0% 13
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,428 47,502 44,291
R3 46,853 45,927 43,858
R2 45,278 45,278 43,714
R1 44,352 44,352 43,569 44,028
PP 43,703 43,703 43,703 43,541
S1 42,777 42,777 43,281 42,453
S2 42,128 42,128 43,136
S3 40,553 41,202 42,992
S4 38,978 39,627 42,559
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,428 49,902 44,786
R3 48,953 47,427 44,106
R2 46,478 46,478 43,879
R1 44,952 44,952 43,652 44,478
PP 44,003 44,003 44,003 43,766
S1 42,477 42,477 43,198 42,003
S2 41,528 41,528 42,971
S3 39,053 40,002 42,744
S4 36,578 37,527 42,064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,115 43,055 3,060 7.0% 971 2.2% 12% False True 2
10 46,115 42,235 3,880 8.9% 1,129 2.6% 31% False False 16
20 46,385 40,665 5,720 13.2% 1,135 2.6% 48% False False 11
40 46,385 35,980 10,405 24.0% 1,030 2.4% 72% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 237
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 51,324
2.618 48,753
1.618 47,178
1.000 46,205
0.618 45,603
HIGH 44,630
0.618 44,028
0.500 43,843
0.382 43,657
LOW 43,055
0.618 42,082
1.000 41,480
1.618 40,507
2.618 38,932
4.250 36,361
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 43,843 44,293
PP 43,703 44,003
S1 43,564 43,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.