CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 43,730 44,810 1,080 2.5% 42,955
High 43,730 45,360 1,630 3.7% 46,115
Low 43,350 44,810 1,460 3.4% 42,235
Close 43,730 45,170 1,440 3.3% 45,385
Range 380 550 170 44.7% 3,880
ATR 1,604 1,606 2 0.1% 0
Volume 0 4 4 151
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,763 46,517 45,473
R3 46,213 45,967 45,321
R2 45,663 45,663 45,271
R1 45,417 45,417 45,220 45,540
PP 45,113 45,113 45,113 45,175
S1 44,867 44,867 45,120 44,990
S2 44,563 44,563 45,069
S3 44,013 44,317 45,019
S4 43,463 43,767 44,868
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,218 54,682 47,519
R3 52,338 50,802 46,452
R2 48,458 48,458 46,096
R1 46,922 46,922 45,741 47,690
PP 44,578 44,578 44,578 44,963
S1 43,042 43,042 45,029 43,810
S2 40,698 40,698 44,674
S3 36,818 39,162 44,318
S4 32,938 35,282 43,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,115 43,350 2,765 6.1% 632 1.4% 66% False False 28
10 46,115 42,235 3,880 8.6% 1,198 2.7% 76% False False 17
20 46,385 39,330 7,055 15.6% 1,053 2.3% 83% False False 10
40 46,385 35,695 10,690 23.7% 982 2.2% 89% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,698
2.618 46,800
1.618 46,250
1.000 45,910
0.618 45,700
HIGH 45,360
0.618 45,150
0.500 45,085
0.382 45,020
LOW 44,810
0.618 44,470
1.000 44,260
1.618 43,920
2.618 43,370
4.250 42,473
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 45,142 45,024
PP 45,113 44,878
S1 45,085 44,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.