CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 45,385 43,730 -1,655 -3.6% 42,955
High 46,115 43,730 -2,385 -5.2% 46,115
Low 45,320 43,350 -1,970 -4.3% 42,235
Close 45,385 43,730 -1,655 -3.6% 45,385
Range 795 380 -415 -52.2% 3,880
ATR 1,570 1,604 33 2.1% 0
Volume
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 44,743 44,617 43,939
R3 44,363 44,237 43,835
R2 43,983 43,983 43,800
R1 43,857 43,857 43,765 43,920
PP 43,603 43,603 43,603 43,635
S1 43,477 43,477 43,695 43,540
S2 43,223 43,223 43,660
S3 42,843 43,097 43,626
S4 42,463 42,717 43,521
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,218 54,682 47,519
R3 52,338 50,802 46,452
R2 48,458 48,458 46,096
R1 46,922 46,922 45,741 47,690
PP 44,578 44,578 44,578 44,963
S1 43,042 43,042 45,029 43,810
S2 40,698 40,698 44,674
S3 36,818 39,162 44,318
S4 32,938 35,282 43,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,115 43,350 2,765 6.3% 843 1.9% 14% False True 29
10 46,115 42,235 3,880 8.9% 1,215 2.8% 39% False False 16
20 46,385 39,330 7,055 16.1% 1,040 2.4% 62% False False 10
40 46,385 35,695 10,690 24.4% 968 2.2% 75% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 45,345
2.618 44,725
1.618 44,345
1.000 44,110
0.618 43,965
HIGH 43,730
0.618 43,585
0.500 43,540
0.382 43,495
LOW 43,350
0.618 43,115
1.000 42,970
1.618 42,735
2.618 42,355
4.250 41,735
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 43,667 44,733
PP 43,603 44,398
S1 43,540 44,064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.