CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 45,340 45,385 45 0.1% 42,955
High 45,780 46,115 335 0.7% 46,115
Low 45,340 45,320 -20 0.0% 42,235
Close 45,340 45,385 45 0.1% 45,385
Range 440 795 355 80.7% 3,880
ATR 1,630 1,570 -60 -3.7% 0
Volume
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,992 47,483 45,822
R3 47,197 46,688 45,604
R2 46,402 46,402 45,531
R1 45,893 45,893 45,458 45,783
PP 45,607 45,607 45,607 45,551
S1 45,098 45,098 45,312 44,988
S2 44,812 44,812 45,239
S3 44,017 44,303 45,166
S4 43,222 43,508 44,948
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,218 54,682 47,519
R3 52,338 50,802 46,452
R2 48,458 48,458 46,096
R1 46,922 46,922 45,741 47,690
PP 44,578 44,578 44,578 44,963
S1 43,042 43,042 45,029 43,810
S2 40,698 40,698 44,674
S3 36,818 39,162 44,318
S4 32,938 35,282 43,251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,115 42,235 3,880 8.5% 1,184 2.6% 81% True False 30
10 46,115 41,875 4,240 9.3% 1,211 2.7% 83% True False 16
20 46,385 38,550 7,835 17.3% 1,021 2.3% 87% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,494
2.618 48,196
1.618 47,401
1.000 46,910
0.618 46,606
HIGH 46,115
0.618 45,811
0.500 45,718
0.382 45,624
LOW 45,320
0.618 44,829
1.000 44,525
1.618 44,034
2.618 43,239
4.250 41,941
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 45,718 45,583
PP 45,607 45,517
S1 45,496 45,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.