CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 43,490 45,725 2,235 5.1% 42,220
High 45,040 46,045 1,005 2.2% 45,085
Low 43,435 45,050 1,615 3.7% 41,875
Close 43,760 45,050 1,290 2.9% 43,760
Range 1,605 995 -610 -38.0% 3,210
ATR 1,654 1,699 45 2.7% 0
Volume 5 140 135 2,700.0% 17
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,367 47,703 45,597
R3 47,372 46,708 45,324
R2 46,377 46,377 45,232
R1 45,713 45,713 45,141 45,548
PP 45,382 45,382 45,382 45,299
S1 44,718 44,718 44,959 44,553
S2 44,387 44,387 44,868
S3 43,392 43,723 44,776
S4 42,397 42,728 44,503
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,203 51,692 45,526
R3 49,993 48,482 44,643
R2 46,783 46,783 44,349
R1 45,272 45,272 44,054 46,028
PP 43,573 43,573 43,573 43,951
S1 42,062 42,062 43,466 42,818
S2 40,363 40,363 43,172
S3 37,153 38,852 42,877
S4 33,943 35,642 41,995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,045 42,235 3,810 8.5% 1,476 3.3% 74% True False 33
10 46,385 41,875 4,510 10.0% 1,331 3.0% 70% False False 17
20 46,385 37,735 8,650 19.2% 1,142 2.5% 85% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 218
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 50,274
2.618 48,650
1.618 47,655
1.000 47,040
0.618 46,660
HIGH 46,045
0.618 45,665
0.500 45,548
0.382 45,430
LOW 45,050
0.618 44,435
1.000 44,055
1.618 43,440
2.618 42,445
4.250 40,821
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 45,548 44,747
PP 45,382 44,443
S1 45,216 44,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.