CME Bitcoin Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 44,200 42,955 -1,245 -2.8% 42,220 High 44,730 44,320 -410 -0.9% 45,085 Low 43,425 42,235 -1,190 -2.7% 41,875 Close 43,760 43,525 -235 -0.5% 43,760 Range 1,305 2,085 780 59.8% 3,210 ATR 1,625 1,658 33 2.0% 0 Volume 5 6 1 20.0% 17
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 49,615 48,655 44,672 R3 47,530 46,570 44,098 R2 45,445 45,445 43,907 R1 44,485 44,485 43,716 44,965 PP 43,360 43,360 43,360 43,600 S1 42,400 42,400 43,334 42,880 S2 41,275 41,275 43,143 S3 39,190 40,315 42,952 S4 37,105 38,230 42,378	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 53,203 51,692 45,526 R3 49,993 48,482 44,643 R2 46,783 46,783 44,349 R1 45,272 45,272 44,054 46,028 PP 43,573 43,573 43,573 43,951 S1 42,062 42,062 43,466 42,818 S2 40,363 40,363 43,172 S3 37,153 38,852 42,877 S4 33,943 35,642 41,995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,085 42,235 2,850 6.5% 1,586 3.6% 45% False True 4 10 46,385 41,875 4,510 10.4% 1,396 3.2% 37% False False 5 20 46,385 37,735 8,650 19.9% 1,117 2.6% 67% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 295 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,181 2.618 49,779 1.618 47,694 1.000 46,405 0.618 45,609 HIGH 44,320 0.618 43,524 0.500 43,278 0.382 43,031 LOW 42,235 0.618 40,946 1.000 40,150 1.618 38,861 2.618 36,776 4.250 33,374
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 43,443 43,660 PP 43,360 43,615 S1 43,278 43,570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.