CME Bitcoin Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 44,525 45,080 555 1.2% 43,550 High 44,700 45,085 385 0.9% 46,385 Low 42,270 43,695 1,425 3.4% 43,320 Close 44,525 44,500 -25 -0.1% 46,120 Range 2,430 1,390 -1,040 -42.8% 3,065 ATR 1,670 1,650 -20 -1.2% 0 Volume 2 10 8 400.0% 44
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 48,597 47,938 45,265 R3 47,207 46,548 44,882 R2 45,817 45,817 44,755 R1 45,158 45,158 44,627 44,793 PP 44,427 44,427 44,427 44,244 S1 43,768 43,768 44,373 43,403 S2 43,037 43,037 44,245 S3 41,647 42,378 44,118 S4 40,257 40,988 43,736	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 54,470 53,360 47,806 R3 51,405 50,295 46,963 R2 48,340 48,340 46,682 R1 47,230 47,230 46,401 47,785 PP 45,275 45,275 45,275 45,553 S1 44,165 44,165 45,839 44,720 S2 42,210 42,210 45,558 S3 39,145 41,100 45,277 S4 36,080 38,035 44,434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,385 41,875 4,510 10.1% 1,273 2.9% 58% False False 2 10 46,385 40,665 5,720 12.9% 1,142 2.6% 67% False False 5 20 46,385 37,645 8,740 19.6% 1,082 2.4% 78% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 170 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,993 2.618 48,724 1.618 47,334 1.000 46,475 0.618 45,944 HIGH 45,085 0.618 44,554 0.500 44,390 0.382 44,226 LOW 43,695 0.618 42,836 1.000 42,305 1.618 41,446 2.618 40,056 4.250 37,788
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 44,463 44,226 PP 44,427 43,952 S1 44,390 43,678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.