CME Bitcoin Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 42,690 44,525 1,835 4.3% 43,550 High 43,410 44,700 1,290 3.0% 46,385 Low 42,690 42,270 -420 -1.0% 43,320 Close 42,690 44,525 1,835 4.3% 46,120 Range 720 2,430 1,710 237.5% 3,065 ATR 1,611 1,670 58 3.6% 0 Volume 0 2 2 44
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 51,122 50,253 45,862 R3 48,692 47,823 45,193 R2 46,262 46,262 44,971 R1 45,393 45,393 44,748 45,740 PP 43,832 43,832 43,832 44,005 S1 42,963 42,963 44,302 43,310 S2 41,402 41,402 44,080 S3 38,972 40,533 43,857 S4 36,542 38,103 43,189	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 54,470 53,360 47,806 R3 51,405 50,295 46,963 R2 48,340 48,340 46,682 R1 47,230 47,230 46,401 47,785 PP 45,275 45,275 45,275 45,553 S1 44,165 44,165 45,839 44,720 S2 42,210 42,210 45,558 S3 39,145 41,100 45,277 S4 36,080 38,035 44,434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,385 41,875 4,510 10.1% 1,186 2.7% 59% False False 2 10 46,385 39,475 6,910 15.5% 1,040 2.3% 73% False False 4 20 46,385 37,645 8,740 19.6% 1,025 2.3% 79% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 169 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 55,028 2.618 51,062 1.618 48,632 1.000 47,130 0.618 46,202 HIGH 44,700 0.618 43,772 0.500 43,485 0.382 43,198 LOW 42,270 0.618 40,768 1.000 39,840 1.618 38,338 2.618 35,908 4.250 31,943
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 44,178 44,113 PP 43,832 43,700 S1 43,485 43,288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.