CME Bitcoin Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 46,120 42,220 -3,900 -8.5% 43,550 High 46,385 42,220 -4,165 -9.0% 46,385 Low 44,905 41,875 -3,030 -6.7% 43,320 Close 46,120 42,220 -3,900 -8.5% 46,120 Range 1,480 345 -1,135 -76.7% 3,065 ATR 1,444 1,644 200 13.9% 0 Volume
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 43,140 43,025 42,410 R3 42,795 42,680 42,315 R2 42,450 42,450 42,283 R1 42,335 42,335 42,252 42,393 PP 42,105 42,105 42,105 42,134 S1 41,990 41,990 42,188 42,048 S2 41,760 41,760 42,157 S3 41,415 41,645 42,125 S4 41,070 41,300 42,030	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 54,470 53,360 47,806 R3 51,405 50,295 46,963 R2 48,340 48,340 46,682 R1 47,230 47,230 46,401 47,785 PP 45,275 45,275 45,275 45,553 S1 44,165 44,165 45,839 44,720 S2 42,210 42,210 45,558 S3 39,145 41,100 45,277 S4 36,080 38,035 44,434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,385 41,875 4,510 10.7% 1,206 2.9% 8% False True 7 10 46,385 39,330 7,055 16.7% 866 2.1% 41% False False 4 20 46,385 36,720 9,665 22.9% 1,004 2.4% 57% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 152 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 43,686 2.618 43,123 1.618 42,778 1.000 42,565 0.618 42,433 HIGH 42,220 0.618 42,088 0.500 42,048 0.382 42,007 LOW 41,875 0.618 41,662 1.000 41,530 1.618 41,317 2.618 40,972 4.250 40,409
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 42,163 44,130 PP 42,105 43,493 S1 42,048 42,857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.