CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 44,910 46,120 1,210 2.7% 43,550
High 45,755 46,385 630 1.4% 46,385
Low 44,800 44,905 105 0.2% 43,320
Close 44,910 46,120 1,210 2.7% 46,120
Range 955 1,480 525 55.0% 3,065
ATR 1,441 1,444 3 0.2% 0
Volume 8 0 -8 -100.0% 44
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 50,243 49,662 46,934
R3 48,763 48,182 46,527
R2 47,283 47,283 46,391
R1 46,702 46,702 46,256 46,860
PP 45,803 45,803 45,803 45,883
S1 45,222 45,222 45,984 45,380
S2 44,323 44,323 45,849
S3 42,843 43,742 45,713
S4 41,363 42,262 45,306
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,470 53,360 47,806
R3 51,405 50,295 46,963
R2 48,340 48,340 46,682
R1 47,230 47,230 46,401 47,785
PP 45,275 45,275 45,275 45,553
S1 44,165 44,165 45,839 44,720
S2 42,210 42,210 45,558
S3 39,145 41,100 45,277
S4 36,080 38,035 44,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,385 43,320 3,065 6.6% 1,254 2.7% 91% True False 8
10 46,385 38,550 7,835 17.0% 832 1.8% 97% True False 4
20 46,385 36,720 9,665 21.0% 997 2.2% 97% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52,675
2.618 50,260
1.618 48,780
1.000 47,865
0.618 47,300
HIGH 46,385
0.618 45,820
0.500 45,645
0.382 45,470
LOW 44,905
0.618 43,990
1.000 43,425
1.618 42,510
2.618 41,030
4.250 38,615
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 45,962 45,944
PP 45,803 45,768
S1 45,645 45,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.