CME Bitcoin Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 45,495 44,910 -585 -1.3% 38,550 High 46,025 45,755 -270 -0.6% 40,925 Low 45,385 44,800 -585 -1.3% 38,550 Close 45,495 44,910 -585 -1.3% 40,665 Range 640 955 315 49.2% 2,375 ATR 1,478 1,441 -37 -2.5% 0 Volume 0 8 8 0
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 48,020 47,420 45,435 R3 47,065 46,465 45,173 R2 46,110 46,110 45,085 R1 45,510 45,510 44,998 45,388 PP 45,155 45,155 45,155 45,094 S1 44,555 44,555 44,822 44,433 S2 44,200 44,200 44,735 S3 43,245 43,600 44,647 S4 42,290 42,645 44,385	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 47,172 46,293 41,971 R3 44,797 43,918 41,318 R2 42,422 42,422 41,100 R1 41,543 41,543 40,883 41,983 PP 40,047 40,047 40,047 40,266 S1 39,168 39,168 40,447 39,608 S2 37,672 37,672 40,230 S3 35,297 36,793 40,012 S4 32,922 34,418 39,359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,025 40,665 5,360 11.9% 1,010 2.2% 79% False False 8 10 46,025 38,550 7,475 16.6% 825 1.8% 85% False False 4 20 46,025 36,720 9,305 20.7% 1,002 2.2% 88% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 192 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,814 2.618 48,255 1.618 47,300 1.000 46,710 0.618 46,345 HIGH 45,755 0.618 45,390 0.500 45,278 0.382 45,165 LOW 44,800 0.618 44,210 1.000 43,845 1.618 43,255 2.618 42,300 4.250 40,741
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 45,278 44,831 PP 45,155 44,752 S1 45,033 44,673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.