CME Bitcoin Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary Previous Current 05-Dec-2023 06-Dec-2023 Change Change % Previous Week Open 44,900 45,495 595 1.3% 38,550 High 45,930 46,025 95 0.2% 40,925 Low 43,320 45,385 2,065 4.8% 38,550 Close 45,605 45,495 -110 -0.2% 40,665 Range 2,610 640 -1,970 -75.5% 2,375 ATR 1,543 1,478 -64 -4.2% 0 Volume 28 0 -28 -100.0% 0
Daily Pivots for day following 06-Dec-2023 Classic Woodie Camarilla DeMark R4 47,555 47,165 45,847 R3 46,915 46,525 45,671 R2 46,275 46,275 45,612 R1 45,885 45,885 45,554 45,815 PP 45,635 45,635 45,635 45,600 S1 45,245 45,245 45,436 45,175 S2 44,995 44,995 45,378 S3 44,355 44,605 45,319 S4 43,715 43,965 45,143	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 47,172 46,293 41,971 R3 44,797 43,918 41,318 R2 42,422 42,422 41,100 R1 41,543 41,543 40,883 41,983 PP 40,047 40,047 40,047 40,266 S1 39,168 39,168 40,447 39,608 S2 37,672 37,672 40,230 S3 35,297 36,793 40,012 S4 32,922 34,418 39,359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,025 39,475 6,550 14.4% 893 2.0% 92% True False 7 10 46,025 37,735 8,290 18.2% 952 2.1% 94% True False 3 20 46,025 36,720 9,305 20.5% 993 2.2% 94% True False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 204 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,745 2.618 47,701 1.618 47,061 1.000 46,665 0.618 46,421 HIGH 46,025 0.618 45,781 0.500 45,705 0.382 45,629 LOW 45,385 0.618 44,989 1.000 44,745 1.618 44,349 2.618 43,709 4.250 42,665
Fisher Pivots for day following 06-Dec-2023 Pivot 1 day 3 day R1 45,705 45,221 PP 45,635 44,947 S1 45,565 44,673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.