CME Bitcoin Future April 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary Previous Current 04-Dec-2023 05-Dec-2023 Change Change % Previous Week Open 43,550 44,900 1,350 3.1% 38,550 High 44,135 45,930 1,795 4.1% 40,925 Low 43,550 43,320 -230 -0.5% 38,550 Close 43,550 45,605 2,055 4.7% 40,665 Range 585 2,610 2,025 346.2% 2,375 ATR 1,461 1,543 82 5.6% 0 Volume 8 28 20 250.0% 0
Daily Pivots for day following 05-Dec-2023 Classic Woodie Camarilla DeMark R4 52,782 51,803 47,041 R3 50,172 49,193 46,323 R2 47,562 47,562 46,084 R1 46,583 46,583 45,844 47,073 PP 44,952 44,952 44,952 45,196 S1 43,973 43,973 45,366 44,463 S2 42,342 42,342 45,127 S3 39,732 41,363 44,887 S4 37,122 38,753 44,170	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 47,172 46,293 41,971 R3 44,797 43,918 41,318 R2 42,422 42,422 41,100 R1 41,543 41,543 40,883 41,983 PP 40,047 40,047 40,047 40,266 S1 39,168 39,168 40,447 39,608 S2 37,672 37,672 40,230 S3 35,297 36,793 40,012 S4 32,922 34,418 39,359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,930 39,330 6,600 14.5% 990 2.2% 95% True False 7 10 45,930 37,735 8,195 18.0% 1,009 2.2% 96% True False 3 20 45,930 36,390 9,540 20.9% 1,026 2.2% 97% True False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 237 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 57,023 2.618 52,763 1.618 50,153 1.000 48,540 0.618 47,543 HIGH 45,930 0.618 44,933 0.500 44,625 0.382 44,317 LOW 43,320 0.618 41,707 1.000 40,710 1.618 39,097 2.618 36,487 4.250 32,228
Fisher Pivots for day following 05-Dec-2023 Pivot 1 day 3 day R1 45,278 44,836 PP 44,952 44,067 S1 44,625 43,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.