CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 40,665 43,550 2,885 7.1% 38,550
High 40,925 44,135 3,210 7.8% 40,925
Low 40,665 43,550 2,885 7.1% 38,550
Close 40,665 43,550 2,885 7.1% 40,665
Range 260 585 325 125.0% 2,375
ATR 1,306 1,461 155 11.8% 0
Volume 0 8 8 0
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 45,500 45,110 43,872
R3 44,915 44,525 43,711
R2 44,330 44,330 43,657
R1 43,940 43,940 43,604 43,843
PP 43,745 43,745 43,745 43,696
S1 43,355 43,355 43,496 43,258
S2 43,160 43,160 43,443
S3 42,575 42,770 43,389
S4 41,990 42,185 43,228
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,172 46,293 41,971
R3 44,797 43,918 41,318
R2 42,422 42,422 41,100
R1 41,543 41,543 40,883 41,983
PP 40,047 40,047 40,047 40,266
S1 39,168 39,168 40,447 39,608
S2 37,672 37,672 40,230
S3 35,297 36,793 40,012
S4 32,922 34,418 39,359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,135 39,330 4,805 11.0% 526 1.2% 88% True False 1
10 44,135 37,735 6,400 14.7% 839 1.9% 91% True False
20 44,135 36,390 7,745 17.8% 909 2.1% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,621
2.618 45,667
1.618 45,082
1.000 44,720
0.618 44,497
HIGH 44,135
0.618 43,912
0.500 43,843
0.382 43,773
LOW 43,550
0.618 43,188
1.000 42,965
1.618 42,603
2.618 42,018
4.250 41,064
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 43,843 42,968
PP 43,745 42,387
S1 43,648 41,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.