CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 39,330 39,475 145 0.4% 39,465
High 40,455 39,845 -610 -1.5% 40,685
Low 39,330 39,475 145 0.4% 37,735
Close 39,330 39,475 145 0.4% 40,020
Range 1,125 370 -755 -67.1% 2,950
ATR 1,355 1,295 -60 -4.4% 0
Volume
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,708 40,462 39,679
R3 40,338 40,092 39,577
R2 39,968 39,968 39,543
R1 39,722 39,722 39,509 39,660
PP 39,598 39,598 39,598 39,568
S1 39,352 39,352 39,441 39,290
S2 39,228 39,228 39,407
S3 38,858 38,982 39,373
S4 38,488 38,612 39,272
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,330 47,125 41,643
R3 45,380 44,175 40,831
R2 42,430 42,430 40,561
R1 41,225 41,225 40,290 41,828
PP 39,480 39,480 39,480 39,781
S1 38,275 38,275 39,750 38,878
S2 36,530 36,530 39,479
S3 33,580 35,325 39,209
S4 30,630 32,375 38,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,685 38,550 2,135 5.4% 640 1.6% 43% False False
10 40,685 37,645 3,040 7.7% 1,023 2.6% 60% False False
20 40,685 35,980 4,705 11.9% 925 2.3% 74% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,418
2.618 40,814
1.618 40,444
1.000 40,215
0.618 40,074
HIGH 39,845
0.618 39,704
0.500 39,660
0.382 39,616
LOW 39,475
0.618 39,246
1.000 39,105
1.618 38,876
2.618 38,506
4.250 37,903
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 39,660 39,983
PP 39,598 39,813
S1 39,537 39,644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.