CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 40,345 39,330 -1,015 -2.5% 39,465
High 40,635 40,455 -180 -0.4% 40,685
Low 40,345 39,330 -1,015 -2.5% 37,735
Close 40,345 39,330 -1,015 -2.5% 40,020
Range 290 1,125 835 287.9% 2,950
ATR 1,373 1,355 -18 -1.3% 0
Volume
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 43,080 42,330 39,949
R3 41,955 41,205 39,639
R2 40,830 40,830 39,536
R1 40,080 40,080 39,433 39,893
PP 39,705 39,705 39,705 39,611
S1 38,955 38,955 39,227 38,768
S2 38,580 38,580 39,124
S3 37,455 37,830 39,021
S4 36,330 36,705 38,711
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,330 47,125 41,643
R3 45,380 44,175 40,831
R2 42,430 42,430 40,561
R1 41,225 41,225 40,290 41,828
PP 39,480 39,480 39,480 39,781
S1 38,275 38,275 39,750 38,878
S2 36,530 36,530 39,479
S3 33,580 35,325 39,209
S4 30,630 32,375 38,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,685 37,735 2,950 7.5% 1,011 2.6% 54% False False
10 40,685 37,645 3,040 7.7% 1,010 2.6% 55% False False
20 40,685 35,695 4,990 12.7% 952 2.4% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,236
2.618 43,400
1.618 42,275
1.000 41,580
0.618 41,150
HIGH 40,455
0.618 40,025
0.500 39,893
0.382 39,760
LOW 39,330
0.618 38,635
1.000 38,205
1.618 37,510
2.618 36,385
4.250 34,549
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 39,893 39,593
PP 39,705 39,505
S1 39,518 39,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.