CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 38,550 40,345 1,795 4.7% 39,465
High 38,550 40,635 2,085 5.4% 40,685
Low 38,550 40,345 1,795 4.7% 37,735
Close 38,550 40,345 1,795 4.7% 40,020
Range 0 290 290 2,950
ATR 1,318 1,373 55 4.2% 0
Volume
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,312 41,118 40,505
R3 41,022 40,828 40,425
R2 40,732 40,732 40,398
R1 40,538 40,538 40,372 40,490
PP 40,442 40,442 40,442 40,418
S1 40,248 40,248 40,318 40,200
S2 40,152 40,152 40,292
S3 39,862 39,958 40,265
S4 39,572 39,668 40,186
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,330 47,125 41,643
R3 45,380 44,175 40,831
R2 42,430 42,430 40,561
R1 41,225 41,225 40,290 41,828
PP 39,480 39,480 39,480 39,781
S1 38,275 38,275 39,750 38,878
S2 36,530 36,530 39,479
S3 33,580 35,325 39,209
S4 30,630 32,375 38,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,685 37,735 2,950 7.3% 1,027 2.5% 88% False False
10 40,685 36,720 3,965 9.8% 1,086 2.7% 91% False False
20 40,685 35,695 4,990 12.4% 910 2.3% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,868
2.618 41,394
1.618 41,104
1.000 40,925
0.618 40,814
HIGH 40,635
0.618 40,524
0.500 40,490
0.382 40,456
LOW 40,345
0.618 40,166
1.000 40,055
1.618 39,876
2.618 39,586
4.250 39,113
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 40,490 40,103
PP 40,442 39,860
S1 40,393 39,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.