CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 40,020 38,550 -1,470 -3.7% 39,465
High 40,685 38,550 -2,135 -5.2% 40,685
Low 39,270 38,550 -720 -1.8% 37,735
Close 40,020 38,550 -1,470 -3.7% 40,020
Range 1,415 0 -1,415 -100.0% 2,950
ATR 1,306 1,318 12 0.9% 0
Volume
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 38,550 38,550 38,550
R3 38,550 38,550 38,550
R2 38,550 38,550 38,550
R1 38,550 38,550 38,550 38,550
PP 38,550 38,550 38,550 38,550
S1 38,550 38,550 38,550 38,550
S2 38,550 38,550 38,550
S3 38,550 38,550 38,550
S4 38,550 38,550 38,550
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,330 47,125 41,643
R3 45,380 44,175 40,831
R2 42,430 42,430 40,561
R1 41,225 41,225 40,290 41,828
PP 39,480 39,480 39,480 39,781
S1 38,275 38,275 39,750 38,878
S2 36,530 36,530 39,479
S3 33,580 35,325 39,209
S4 30,630 32,375 38,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,685 37,735 2,950 7.7% 1,151 3.0% 28% False False
10 40,685 36,720 3,965 10.3% 1,142 3.0% 46% False False
20 40,685 35,695 4,990 12.9% 896 2.3% 57% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 38,550
2.618 38,550
1.618 38,550
1.000 38,550
0.618 38,550
HIGH 38,550
0.618 38,550
0.500 38,550
0.382 38,550
LOW 38,550
0.618 38,550
1.000 38,550
1.618 38,550
2.618 38,550
4.250 38,550
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 38,550 39,210
PP 38,550 38,990
S1 38,550 38,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.