CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 39,730 40,020 290 0.7% 39,465
High 39,960 40,685 725 1.8% 40,685
Low 37,735 39,270 1,535 4.1% 37,735
Close 39,730 40,020 290 0.7% 40,020
Range 2,225 1,415 -810 -36.4% 2,950
ATR 1,298 1,306 8 0.6% 0
Volume
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 44,237 43,543 40,798
R3 42,822 42,128 40,409
R2 41,407 41,407 40,279
R1 40,713 40,713 40,150 40,728
PP 39,992 39,992 39,992 39,999
S1 39,298 39,298 39,890 39,313
S2 38,577 38,577 39,761
S3 37,162 37,883 39,631
S4 35,747 36,468 39,242
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,330 47,125 41,643
R3 45,380 44,175 40,831
R2 42,430 42,430 40,561
R1 41,225 41,225 40,290 41,828
PP 39,480 39,480 39,480 39,781
S1 38,275 38,275 39,750 38,878
S2 36,530 36,530 39,479
S3 33,580 35,325 39,209
S4 30,630 32,375 38,398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,685 37,735 2,950 7.4% 1,230 3.1% 77% True False
10 40,685 36,720 3,965 9.9% 1,162 2.9% 83% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,699
2.618 44,389
1.618 42,974
1.000 42,100
0.618 41,559
HIGH 40,685
0.618 40,144
0.500 39,978
0.382 39,811
LOW 39,270
0.618 38,396
1.000 37,855
1.618 36,981
2.618 35,566
4.250 33,256
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 40,006 39,750
PP 39,992 39,480
S1 39,978 39,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.