CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 39,465 38,930 -535 -1.4% 38,470
High 39,755 39,695 -60 -0.2% 39,935
Low 38,845 38,490 -355 -0.9% 36,720
Close 39,625 38,930 -695 -1.8% 38,365
Range 910 1,205 295 32.4% 3,215
ATR 1,228 1,227 -2 -0.1% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,653 41,997 39,593
R3 41,448 40,792 39,261
R2 40,243 40,243 39,151
R1 39,587 39,587 39,040 39,533
PP 39,038 39,038 39,038 39,011
S1 38,382 38,382 38,820 38,328
S2 37,833 37,833 38,709
S3 36,628 37,177 38,599
S4 35,423 35,972 38,267
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,985 46,390 40,133
R3 44,770 43,175 39,249
R2 41,555 41,555 38,954
R1 39,960 39,960 38,660 39,150
PP 38,340 38,340 38,340 37,935
S1 36,745 36,745 38,070 35,935
S2 35,125 35,125 37,776
S3 31,910 33,530 37,481
S4 28,695 30,315 36,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,935 37,645 2,290 5.9% 1,008 2.6% 56% False False
10 39,935 36,720 3,215 8.3% 1,035 2.7% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,816
2.618 42,850
1.618 41,645
1.000 40,900
0.618 40,440
HIGH 39,695
0.618 39,235
0.500 39,093
0.382 38,950
LOW 38,490
0.618 37,745
1.000 37,285
1.618 36,540
2.618 35,335
4.250 33,369
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 39,093 39,060
PP 39,038 39,017
S1 38,984 38,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.