CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 38,365 39,465 1,100 2.9% 38,470
High 38,760 39,755 995 2.6% 39,935
Low 38,365 38,845 480 1.3% 36,720
Close 38,365 39,625 1,260 3.3% 38,365
Range 395 910 515 130.4% 3,215
ATR 1,216 1,228 12 1.0% 0
Volume 0 1 1 2
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,138 41,792 40,126
R3 41,228 40,882 39,875
R2 40,318 40,318 39,792
R1 39,972 39,972 39,708 40,145
PP 39,408 39,408 39,408 39,495
S1 39,062 39,062 39,542 39,235
S2 38,498 38,498 39,458
S3 37,588 38,152 39,375
S4 36,678 37,242 39,125
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,985 46,390 40,133
R3 44,770 43,175 39,249
R2 41,555 41,555 38,954
R1 39,960 39,960 38,660 39,150
PP 38,340 38,340 38,340 37,935
S1 36,745 36,745 38,070 35,935
S2 35,125 35,125 37,776
S3 31,910 33,530 37,481
S4 28,695 30,315 36,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,935 36,720 3,215 8.1% 1,145 2.9% 90% False False
10 39,935 36,390 3,545 8.9% 1,043 2.6% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,623
2.618 42,137
1.618 41,227
1.000 40,665
0.618 40,317
HIGH 39,755
0.618 39,407
0.500 39,300
0.382 39,193
LOW 38,845
0.618 38,283
1.000 37,935
1.618 37,373
2.618 36,463
4.250 34,978
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 39,517 39,347
PP 39,408 39,068
S1 39,300 38,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.