CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 37,810 38,365 555 1.5% 38,470
High 39,935 38,760 -1,175 -2.9% 39,935
Low 37,645 38,365 720 1.9% 36,720
Close 37,810 38,365 555 1.5% 38,365
Range 2,290 395 -1,895 -82.8% 3,215
ATR 1,236 1,216 -20 -1.7% 0
Volume
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,682 39,418 38,582
R3 39,287 39,023 38,474
R2 38,892 38,892 38,437
R1 38,628 38,628 38,401 38,563
PP 38,497 38,497 38,497 38,464
S1 38,233 38,233 38,329 38,168
S2 38,102 38,102 38,293
S3 37,707 37,838 38,256
S4 37,312 37,443 38,148
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,985 46,390 40,133
R3 44,770 43,175 39,249
R2 41,555 41,555 38,954
R1 39,960 39,960 38,660 39,150
PP 38,340 38,340 38,340 37,935
S1 36,745 36,745 38,070 35,935
S2 35,125 35,125 37,776
S3 31,910 33,530 37,481
S4 28,695 30,315 36,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,935 36,720 3,215 8.4% 1,132 3.0% 51% False False
10 39,935 36,390 3,545 9.2% 979 2.6% 56% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40,439
2.618 39,794
1.618 39,399
1.000 39,155
0.618 39,004
HIGH 38,760
0.618 38,609
0.500 38,563
0.382 38,516
LOW 38,365
0.618 38,121
1.000 37,970
1.618 37,726
2.618 37,331
4.250 36,686
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 38,563 38,790
PP 38,497 38,648
S1 38,431 38,507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.