CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 38,610 39,545 935 2.4% 36,670
High 38,610 39,785 1,175 3.0% 39,690
Low 36,720 39,545 2,825 7.7% 36,390
Close 36,940 39,545 2,605 7.1% 39,015
Range 1,890 240 -1,650 -87.3% 3,300
ATR 0 1,155 1,155 0
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,345 40,185 39,677
R3 40,105 39,945 39,611
R2 39,865 39,865 39,589
R1 39,705 39,705 39,567 39,665
PP 39,625 39,625 39,625 39,605
S1 39,465 39,465 39,523 39,425
S2 39,385 39,385 39,501
S3 39,145 39,225 39,479
S4 38,905 38,985 39,413
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,265 46,940 40,830
R3 44,965 43,640 39,923
R2 41,665 41,665 39,620
R1 40,340 40,340 39,318 41,003
PP 38,365 38,365 38,365 38,696
S1 37,040 37,040 38,713 37,703
S2 35,065 35,065 38,410
S3 31,765 33,740 38,108
S4 28,465 30,440 37,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,785 36,720 3,065 7.8% 952 2.4% 92% True False
10 39,785 35,980 3,805 9.6% 827 2.1% 94% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40,805
2.618 40,413
1.618 40,173
1.000 40,025
0.618 39,933
HIGH 39,785
0.618 39,693
0.500 39,665
0.382 39,637
LOW 39,545
0.618 39,397
1.000 39,305
1.618 39,157
2.618 38,917
4.250 38,525
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 39,665 39,114
PP 39,625 38,683
S1 39,585 38,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.