CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 38,470 38,610 140 0.4% 36,670
High 39,125 38,610 -515 -1.3% 39,690
Low 38,280 36,720 -1,560 -4.1% 36,390
Close 38,470 36,940 -1,530 -4.0% 39,015
Range 845 1,890 1,045 123.7% 3,300
ATR
Volume 0 2 2 0
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 43,093 41,907 37,980
R3 41,203 40,017 37,460
R2 39,313 39,313 37,287
R1 38,127 38,127 37,113 37,775
PP 37,423 37,423 37,423 37,248
S1 36,237 36,237 36,767 35,885
S2 35,533 35,533 36,594
S3 33,643 34,347 36,420
S4 31,753 32,457 35,901
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,265 46,940 40,830
R3 44,965 43,640 39,923
R2 41,665 41,665 39,620
R1 40,340 40,340 39,318 41,003
PP 38,365 38,365 38,365 38,696
S1 37,040 37,040 38,713 37,703
S2 35,065 35,065 38,410
S3 31,765 33,740 38,108
S4 28,465 30,440 37,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,690 36,720 2,970 8.0% 1,061 2.9% 7% False True
10 39,690 35,695 3,995 10.8% 894 2.4% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 46,643
2.618 43,558
1.618 41,668
1.000 40,500
0.618 39,778
HIGH 38,610
0.618 37,888
0.500 37,665
0.382 37,442
LOW 36,720
0.618 35,552
1.000 34,830
1.618 33,662
2.618 31,772
4.250 28,688
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 37,665 37,968
PP 37,423 37,625
S1 37,182 37,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.