CME Bitcoin Future April 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 38,105 39,015 910 2.4% 36,670
High 39,690 39,215 -475 -1.2% 39,690
Low 38,105 39,015 910 2.4% 36,390
Close 38,105 39,015 910 2.4% 39,015
Range 1,585 200 -1,385 -87.4% 3,300
ATR
Volume
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,682 39,548 39,125
R3 39,482 39,348 39,070
R2 39,282 39,282 39,052
R1 39,148 39,148 39,033 39,115
PP 39,082 39,082 39,082 39,065
S1 38,948 38,948 38,997 38,915
S2 38,882 38,882 38,978
S3 38,682 38,748 38,960
S4 38,482 38,548 38,905
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,265 46,940 40,830
R3 44,965 43,640 39,923
R2 41,665 41,665 39,620
R1 40,340 40,340 39,318 41,003
PP 38,365 38,365 38,365 38,696
S1 37,040 37,040 38,713 37,703
S2 35,065 35,065 38,410
S3 31,765 33,740 38,108
S4 28,465 30,440 37,200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,690 36,390 3,300 8.5% 825 2.1% 80% False False
10 39,690 35,695 3,995 10.2% 650 1.7% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40,065
2.618 39,739
1.618 39,539
1.000 39,415
0.618 39,339
HIGH 39,215
0.618 39,139
0.500 39,115
0.382 39,091
LOW 39,015
0.618 38,891
1.000 38,815
1.618 38,691
2.618 38,491
4.250 38,165
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 39,115 38,779
PP 39,082 38,543
S1 39,048 38,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.