NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary Previous Current 18-Jun-2009 19-Jun-2009 Change Change % Previous Week Open 4.263 4.080 -0.183 -4.3% 3.859 High 4.328 4.159 -0.169 -3.9% 4.387 Low 4.061 4.014 -0.047 -1.2% 3.825 Close 4.093 4.032 -0.061 -1.5% 4.032 Range 0.267 0.145 -0.122 -45.7% 0.562 ATR 0.271 0.262 -0.009 -3.3% 0.000 Volume 117,637 101,294 -16,343 -13.9% 631,261
Daily Pivots for day following 19-Jun-2009 Classic Woodie Camarilla DeMark R4 4.503 4.413 4.112 R3 4.358 4.268 4.072 R2 4.213 4.213 4.059 R1 4.123 4.123 4.045 4.096 PP 4.068 4.068 4.068 4.055 S1 3.978 3.978 4.019 3.951 S2 3.923 3.923 4.005 S3 3.778 3.833 3.992 S4 3.633 3.688 3.952	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 5.767 5.462 4.341 R3 5.205 4.900 4.187 R2 4.643 4.643 4.135 R1 4.338 4.338 4.084 4.491 PP 4.081 4.081 4.081 4.158 S1 3.776 3.776 3.980 3.929 S2 3.519 3.519 3.929 S3 2.957 3.214 3.877 S4 2.395 2.652 3.723
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.387 3.825 0.562 13.9% 0.272 6.7% 37% False False 126,252 10 4.387 3.656 0.731 18.1% 0.249 6.2% 51% False False 124,282 20 4.387 3.500 0.887 22.0% 0.269 6.7% 60% False False 108,743 40 4.690 3.395 1.295 32.1% 0.254 6.3% 49% False False 66,951 60 4.720 3.395 1.325 32.9% 0.228 5.7% 48% False False 47,900 80 4.721 3.395 1.326 32.9% 0.218 5.4% 48% False False 37,516 100 5.280 3.395 1.885 46.8% 0.216 5.4% 34% False False 30,775 120 6.521 3.395 3.126 77.5% 0.215 5.3% 20% False False 25,907
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.775 2.618 4.539 1.618 4.394 1.000 4.304 0.618 4.249 HIGH 4.159 0.618 4.104 0.500 4.087 0.382 4.069 LOW 4.014 0.618 3.924 1.000 3.869 1.618 3.779 2.618 3.634 4.250 3.398
Fisher Pivots for day following 19-Jun-2009 Pivot 1 day 3 day R1 4.087 4.171 PP 4.068 4.125 S1 4.050 4.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.