NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary Previous Current 17-Jun-2009 18-Jun-2009 Change Change % Previous Week Open 4.109 4.263 0.154 3.7% 3.814 High 4.288 4.328 0.040 0.9% 4.067 Low 4.035 4.061 0.026 0.6% 3.656 Close 4.253 4.093 -0.160 -3.8% 3.857 Range 0.253 0.267 0.014 5.5% 0.411 ATR 0.272 0.271 0.000 -0.1% 0.000 Volume 136,213 117,637 -18,576 -13.6% 611,559
Daily Pivots for day following 18-Jun-2009 Classic Woodie Camarilla DeMark R4 4.962 4.794 4.240 R3 4.695 4.527 4.166 R2 4.428 4.428 4.142 R1 4.260 4.260 4.117 4.211 PP 4.161 4.161 4.161 4.136 S1 3.993 3.993 4.069 3.944 S2 3.894 3.894 4.044 S3 3.627 3.726 4.020 S4 3.360 3.459 3.946	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.093 4.886 4.083 R3 4.682 4.475 3.970 R2 4.271 4.271 3.932 R1 4.064 4.064 3.895 4.168 PP 3.860 3.860 3.860 3.912 S1 3.653 3.653 3.819 3.757 S2 3.449 3.449 3.782 S3 3.038 3.242 3.744 S4 2.627 2.831 3.631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.387 3.741 0.646 15.8% 0.289 7.1% 54% False False 144,694 10 4.387 3.656 0.731 17.9% 0.262 6.4% 60% False False 127,729 20 4.387 3.500 0.887 21.7% 0.282 6.9% 67% False False 105,886 40 4.690 3.395 1.295 31.6% 0.254 6.2% 54% False False 64,636 60 4.720 3.395 1.325 32.4% 0.228 5.6% 53% False False 46,308 80 4.721 3.395 1.326 32.4% 0.219 5.3% 53% False False 36,349 100 5.280 3.395 1.885 46.1% 0.216 5.3% 37% False False 29,781 120 6.521 3.395 3.126 76.4% 0.214 5.2% 22% False False 25,071
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.463 2.618 5.027 1.618 4.760 1.000 4.595 0.618 4.493 HIGH 4.328 0.618 4.226 0.500 4.195 0.382 4.163 LOW 4.061 0.618 3.896 1.000 3.794 1.618 3.629 2.618 3.362 4.250 2.926
Fisher Pivots for day following 18-Jun-2009 Pivot 1 day 3 day R1 4.195 4.211 PP 4.161 4.172 S1 4.127 4.132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.