NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 4.297 4.436 0.139 3.2% 3.655 High 4.460 4.472 0.012 0.3% 4.460 Low 4.218 4.311 0.093 2.2% 3.603 Close 4.416 4.412 -0.004 -0.1% 4.416 Range 0.242 0.161 -0.081 -33.5% 0.857 ATR 0.202 0.199 -0.003 -1.4% 0.000 Volume 30,919 23,645 -7,274 -23.5% 95,784
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 4.881 4.808 4.501 R3 4.720 4.647 4.456 R2 4.559 4.559 4.442 R1 4.486 4.486 4.427 4.442 PP 4.398 4.398 4.398 4.377 S1 4.325 4.325 4.397 4.281 S2 4.237 4.237 4.382 S3 4.076 4.164 4.368 S4 3.915 4.003 4.323	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 6.731 6.430 4.887 R3 5.874 5.573 4.652 R2 5.017 5.017 4.573 R1 4.716 4.716 4.495 4.867 PP 4.160 4.160 4.160 4.235 S1 3.859 3.859 4.337 4.010 S2 3.303 3.303 4.259 S3 2.446 3.002 4.180 S4 1.589 2.145 3.945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.472 3.705 0.767 17.4% 0.240 5.4% 92% True False 20,924 10 4.472 3.395 1.077 24.4% 0.217 4.9% 94% True False 17,546 20 4.472 3.395 1.077 24.4% 0.185 4.2% 94% True False 13,808 40 4.721 3.395 1.326 30.1% 0.191 4.3% 77% False False 10,591 60 4.865 3.395 1.470 33.3% 0.184 4.2% 69% False False 9,185 80 5.366 3.395 1.971 44.7% 0.190 4.3% 52% False False 7,547 100 6.521 3.395 3.126 70.9% 0.197 4.5% 33% False False 6,341 120 7.121 3.395 3.726 84.5% 0.198 4.5% 27% False False 5,503
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.156 2.618 4.893 1.618 4.732 1.000 4.633 0.618 4.571 HIGH 4.472 0.618 4.410 0.500 4.392 0.382 4.373 LOW 4.311 0.618 4.212 1.000 4.150 1.618 4.051 2.618 3.890 4.250 3.627
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 4.405 4.344 PP 4.398 4.276 S1 4.392 4.208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.