NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 3.869 3.953 0.084 2.2% 4.015
High 3.946 4.036 0.090 2.3% 4.207
Low 3.828 3.852 0.024 0.6% 3.905
Close 3.923 3.907 -0.016 -0.4% 4.073
Range 0.118 0.184 0.066 55.9% 0.302
ATR 0.193 0.193 -0.001 -0.3% 0.000
Volume 16,409 16,681 272 1.7% 39,416
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.484 4.379 4.008
R3 4.300 4.195 3.958
R2 4.116 4.116 3.941
R1 4.011 4.011 3.924 3.972
PP 3.932 3.932 3.932 3.912
S1 3.827 3.827 3.890 3.788
S2 3.748 3.748 3.873
S3 3.564 3.643 3.856
S4 3.380 3.459 3.806
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.968 4.822 4.239
R3 4.666 4.520 4.156
R2 4.364 4.364 4.128
R1 4.218 4.218 4.101 4.291
PP 4.062 4.062 4.062 4.098
S1 3.916 3.916 4.045 3.989
S2 3.760 3.760 4.018
S3 3.458 3.614 3.990
S4 3.156 3.312 3.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.107 3.828 0.279 7.1% 0.151 3.9% 28% False False 10,749
10 4.295 3.828 0.467 12.0% 0.174 4.4% 17% False False 9,391
20 4.721 3.828 0.893 22.9% 0.196 5.0% 9% False False 7,155
40 5.032 3.828 1.204 30.8% 0.186 4.8% 7% False False 6,618
60 5.600 3.828 1.772 45.4% 0.193 4.9% 4% False False 5,308
80 6.521 3.828 2.693 68.9% 0.200 5.1% 3% False False 4,313
100 7.121 3.828 3.293 84.3% 0.202 5.2% 2% False False 3,728
120 7.708 3.828 3.880 99.3% 0.206 5.3% 2% False False 3,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.818
2.618 4.518
1.618 4.334
1.000 4.220
0.618 4.150
HIGH 4.036
0.618 3.966
0.500 3.944
0.382 3.922
LOW 3.852
0.618 3.738
1.000 3.668
1.618 3.554
2.618 3.370
4.250 3.070
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 3.944 3.932
PP 3.932 3.924
S1 3.919 3.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.