NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 4.165 4.034 -0.131 -3.1% 4.246 High 4.165 4.592 0.427 10.3% 4.342 Low 4.007 4.020 0.013 0.3% 4.104 Close 4.023 4.486 0.463 11.5% 4.258 Range 0.158 0.572 0.414 262.0% 0.238 ATR 0.180 0.208 0.028 15.6% 0.000 Volume 3,963 2,530 -1,433 -36.2% 45,596
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 6.082 5.856 4.801 R3 5.510 5.284 4.643 R2 4.938 4.938 4.591 R1 4.712 4.712 4.538 4.825 PP 4.366 4.366 4.366 4.423 S1 4.140 4.140 4.434 4.253 S2 3.794 3.794 4.381 S3 3.222 3.568 4.329 S4 2.650 2.996 4.171	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 4.949 4.841 4.389 R3 4.711 4.603 4.323 R2 4.473 4.473 4.302 R1 4.365 4.365 4.280 4.419 PP 4.235 4.235 4.235 4.262 S1 4.127 4.127 4.236 4.181 S2 3.997 3.997 4.214 S3 3.759 3.889 4.193 S4 3.521 3.651 4.127
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.592 4.007 0.585 13.0% 0.223 5.0% 82% True False 4,426 10 4.592 4.007 0.585 13.0% 0.189 4.2% 82% True False 6,627 20 4.690 4.007 0.683 15.2% 0.188 4.2% 70% False False 6,369 40 5.280 4.007 1.273 28.4% 0.200 4.5% 38% False False 4,708 60 6.521 4.007 2.514 56.0% 0.206 4.6% 19% False False 3,636 80 7.106 4.007 3.099 69.1% 0.204 4.6% 15% False False 3,068 100 7.708 4.007 3.701 82.5% 0.209 4.7% 13% False False 2,661 120 8.407 4.007 4.400 98.1% 0.205 4.6% 11% False False 2,361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 164 trading days	Fibonacci Retracements and Extensions 4.250 7.023 2.618 6.089 1.618 5.517 1.000 5.164 0.618 4.945 HIGH 4.592 0.618 4.373 0.500 4.306 0.382 4.239 LOW 4.020 0.618 3.667 1.000 3.448 1.618 3.095 2.618 2.523 4.250 1.589
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 4.426 4.424 PP 4.366 4.362 S1 4.306 4.300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.