NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 4.174 4.150 -0.024 -0.6% 4.540 High 4.225 4.340 0.115 2.7% 4.690 Low 4.117 4.104 -0.013 -0.3% 4.271 Close 4.123 4.319 0.196 4.8% 4.291 Range 0.108 0.236 0.128 118.5% 0.419 ATR 0.192 0.195 0.003 1.6% 0.000 Volume 7,611 12,083 4,472 58.8% 27,416
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 4.962 4.877 4.449 R3 4.726 4.641 4.384 R2 4.490 4.490 4.362 R1 4.405 4.405 4.341 4.448 PP 4.254 4.254 4.254 4.276 S1 4.169 4.169 4.297 4.212 S2 4.018 4.018 4.276 S3 3.782 3.933 4.254 S4 3.546 3.697 4.189	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 5.674 5.402 4.521 R3 5.255 4.983 4.406 R2 4.836 4.836 4.368 R1 4.564 4.564 4.329 4.491 PP 4.417 4.417 4.417 4.381 S1 4.145 4.145 4.253 4.072 S2 3.998 3.998 4.214 S3 3.579 3.726 4.176 S4 3.160 3.307 4.061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.433 4.104 0.329 7.6% 0.156 3.6% 65% False True 8,828 10 4.690 4.104 0.586 13.6% 0.196 4.5% 37% False True 6,880 20 5.032 4.104 0.928 21.5% 0.177 4.1% 23% False True 6,082 40 5.600 4.104 1.496 34.6% 0.192 4.4% 14% False True 4,385 60 6.521 4.104 2.417 56.0% 0.202 4.7% 9% False True 3,366 80 7.121 4.104 3.017 69.9% 0.203 4.7% 7% False True 2,871 100 7.708 4.104 3.604 83.4% 0.208 4.8% 6% False True 2,488 120 8.598 4.104 4.494 104.1% 0.205 4.7% 5% False True 2,200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.343 2.618 4.958 1.618 4.722 1.000 4.576 0.618 4.486 HIGH 4.340 0.618 4.250 0.500 4.222 0.382 4.194 LOW 4.104 0.618 3.958 1.000 3.868 1.618 3.722 2.618 3.486 4.250 3.101
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 4.287 4.287 PP 4.254 4.254 S1 4.222 4.222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.