NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 4.524 4.405 -0.119 -2.6% 4.650
High 4.547 4.485 -0.062 -1.4% 4.717
Low 4.368 4.388 0.020 0.5% 4.354
Close 4.396 4.447 0.051 1.2% 4.391
Range 0.179 0.097 -0.082 -45.8% 0.363
ATR 0.207 0.199 -0.008 -3.8% 0.000
Volume 7,928 14,117 6,189 78.1% 15,727
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 4.731 4.686 4.500
R3 4.634 4.589 4.474
R2 4.537 4.537 4.465
R1 4.492 4.492 4.456 4.515
PP 4.440 4.440 4.440 4.451
S1 4.395 4.395 4.438 4.418
S2 4.343 4.343 4.429
S3 4.246 4.298 4.420
S4 4.149 4.201 4.394
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.576 5.347 4.591
R3 5.213 4.984 4.491
R2 4.850 4.850 4.458
R1 4.621 4.621 4.424 4.554
PP 4.487 4.487 4.487 4.454
S1 4.258 4.258 4.358 4.191
S2 4.124 4.124 4.324
S3 3.761 3.895 4.291
S4 3.398 3.532 4.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.582 4.354 0.228 5.1% 0.136 3.1% 41% False False 7,292
10 5.032 4.354 0.678 15.2% 0.157 3.5% 14% False False 5,284
20 5.280 4.354 0.926 20.8% 0.201 4.5% 10% False False 4,418
40 6.521 4.354 2.167 48.7% 0.208 4.7% 4% False False 3,029
60 6.892 4.354 2.538 57.1% 0.199 4.5% 4% False False 2,466
80 7.708 4.354 3.354 75.4% 0.210 4.7% 3% False False 2,128
100 8.072 4.354 3.718 83.6% 0.205 4.6% 3% False False 1,895
120 8.626 4.354 4.272 96.1% 0.208 4.7% 2% False False 1,677
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.897
2.618 4.739
1.618 4.642
1.000 4.582
0.618 4.545
HIGH 4.485
0.618 4.448
0.500 4.437
0.382 4.425
LOW 4.388
0.618 4.328
1.000 4.291
1.618 4.231
2.618 4.134
4.250 3.976
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 4.444 4.475
PP 4.440 4.466
S1 4.437 4.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.