NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 4.370 4.524 0.154 3.5% 4.650
High 4.582 4.547 -0.035 -0.8% 4.717
Low 4.370 4.368 -0.002 0.0% 4.354
Close 4.551 4.396 -0.155 -3.4% 4.391
Range 0.212 0.179 -0.033 -15.6% 0.363
ATR 0.209 0.207 -0.002 -0.9% 0.000
Volume 5,820 7,928 2,108 36.2% 15,727
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 4.974 4.864 4.494
R3 4.795 4.685 4.445
R2 4.616 4.616 4.429
R1 4.506 4.506 4.412 4.472
PP 4.437 4.437 4.437 4.420
S1 4.327 4.327 4.380 4.293
S2 4.258 4.258 4.363
S3 4.079 4.148 4.347
S4 3.900 3.969 4.298
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.576 5.347 4.591
R3 5.213 4.984 4.491
R2 4.850 4.850 4.458
R1 4.621 4.621 4.424 4.554
PP 4.487 4.487 4.487 4.454
S1 4.258 4.258 4.358 4.191
S2 4.124 4.124 4.324
S3 3.761 3.895 4.291
S4 3.398 3.532 4.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.615 4.354 0.261 5.9% 0.164 3.7% 16% False False 5,353
10 5.126 4.354 0.772 17.6% 0.171 3.9% 5% False False 4,165
20 5.280 4.354 0.926 21.1% 0.206 4.7% 5% False False 3,809
40 6.521 4.354 2.167 49.3% 0.208 4.7% 2% False False 2,689
60 6.892 4.354 2.538 57.7% 0.202 4.6% 2% False False 2,248
80 7.708 4.354 3.354 76.3% 0.213 4.8% 1% False False 1,963
100 8.300 4.354 3.946 89.8% 0.206 4.7% 1% False False 1,764
120 8.626 4.354 4.272 97.2% 0.209 4.8% 1% False False 1,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.308
2.618 5.016
1.618 4.837
1.000 4.726
0.618 4.658
HIGH 4.547
0.618 4.479
0.500 4.458
0.382 4.436
LOW 4.368
0.618 4.257
1.000 4.189
1.618 4.078
2.618 3.899
4.250 3.607
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 4.458 4.475
PP 4.437 4.449
S1 4.417 4.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.