NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 4.366 4.473 0.107 2.5% 4.650
High 4.424 4.527 0.103 2.3% 4.717
Low 4.354 4.404 0.050 1.1% 4.354
Close 4.391 4.451 0.060 1.4% 4.391
Range 0.070 0.123 0.053 75.7% 0.363
ATR 0.214 0.209 -0.006 -2.6% 0.000
Volume 6,269 2,326 -3,943 -62.9% 15,727
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 4.830 4.763 4.519
R3 4.707 4.640 4.485
R2 4.584 4.584 4.474
R1 4.517 4.517 4.462 4.489
PP 4.461 4.461 4.461 4.447
S1 4.394 4.394 4.440 4.366
S2 4.338 4.338 4.428
S3 4.215 4.271 4.417
S4 4.092 4.148 4.383
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.576 5.347 4.591
R3 5.213 4.984 4.491
R2 4.850 4.850 4.458
R1 4.621 4.621 4.424 4.554
PP 4.487 4.487 4.487 4.454
S1 4.258 4.258 4.358 4.191
S2 4.124 4.124 4.324
S3 3.761 3.895 4.291
S4 3.398 3.532 4.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.717 4.354 0.363 8.2% 0.151 3.4% 27% False False 3,610
10 5.280 4.354 0.926 20.8% 0.185 4.2% 10% False False 3,480
20 5.280 4.354 0.926 20.8% 0.201 4.5% 10% False False 3,276
40 6.521 4.354 2.167 48.7% 0.207 4.6% 4% False False 2,410
60 7.106 4.354 2.752 61.8% 0.207 4.7% 4% False False 2,067
80 7.708 4.354 3.354 75.4% 0.213 4.8% 3% False False 1,812
100 8.373 4.354 4.019 90.3% 0.206 4.6% 2% False False 1,637
120 8.626 4.354 4.272 96.0% 0.210 4.7% 2% False False 1,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.050
2.618 4.849
1.618 4.726
1.000 4.650
0.618 4.603
HIGH 4.527
0.618 4.480
0.500 4.466
0.382 4.451
LOW 4.404
0.618 4.328
1.000 4.281
1.618 4.205
2.618 4.082
4.250 3.881
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 4.466 4.485
PP 4.461 4.473
S1 4.456 4.462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.