NYMEX Natural Gas Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary Previous Current 22-Jan-2009 23-Jan-2009 Change Change % Previous Week Open 5.000 4.948 -0.052 -1.0% 5.150 High 5.099 4.988 -0.111 -2.2% 5.168 Low 4.860 4.800 -0.060 -1.2% 4.800 Close 5.017 4.871 -0.146 -2.9% 4.871 Range 0.239 0.188 -0.051 -21.3% 0.368 ATR 0.228 0.227 -0.001 -0.3% 0.000 Volume 2,239 1,785 -454 -20.3% 6,113
Daily Pivots for day following 23-Jan-2009 Classic Woodie Camarilla DeMark R4 5.450 5.349 4.974 R3 5.262 5.161 4.923 R2 5.074 5.074 4.905 R1 4.973 4.973 4.888 4.930 PP 4.886 4.886 4.886 4.865 S1 4.785 4.785 4.854 4.742 S2 4.698 4.698 4.837 S3 4.510 4.597 4.819 S4 4.322 4.409 4.768	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 6.050 5.829 5.073 R3 5.682 5.461 4.972 R2 5.314 5.314 4.938 R1 5.093 5.093 4.905 5.020 PP 4.946 4.946 4.946 4.910 S1 4.725 4.725 4.837 4.652 S2 4.578 4.578 4.804 S3 4.210 4.357 4.770 S4 3.842 3.989 4.669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.229 4.800 0.429 8.8% 0.146 3.0% 17% False True 1,506 10 5.977 4.800 1.177 24.2% 0.189 3.9% 6% False True 1,868 20 6.521 4.800 1.721 35.3% 0.213 4.4% 4% False True 1,544 40 7.106 4.800 2.306 47.3% 0.210 4.3% 3% False True 1,462 60 7.708 4.800 2.908 59.7% 0.217 4.5% 2% False True 1,324 80 8.373 4.800 3.573 73.4% 0.208 4.3% 2% False True 1,228 100 8.626 4.800 3.826 78.5% 0.211 4.3% 2% False True 1,096 120 9.619 4.800 4.819 98.9% 0.212 4.4% 1% False True 992
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.787 2.618 5.480 1.618 5.292 1.000 5.176 0.618 5.104 HIGH 4.988 0.618 4.916 0.500 4.894 0.382 4.872 LOW 4.800 0.618 4.684 1.000 4.612 1.618 4.496 2.618 4.308 4.250 4.001
Fisher Pivots for day following 23-Jan-2009 Pivot 1 day 3 day R1 4.894 4.984 PP 4.886 4.946 S1 4.879 4.909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.