NYMEX Natural Gas Future July 2009


Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 5.030 5.000 -0.030 -0.6% 5.767
High 5.168 5.099 -0.069 -1.3% 5.925
Low 5.026 4.860 -0.166 -3.3% 5.150
Close 5.099 5.017 -0.082 -1.6% 5.200
Range 0.142 0.239 0.097 68.3% 0.775
ATR 0.227 0.228 0.001 0.4% 0.000
Volume 1,009 2,239 1,230 121.9% 10,180
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.709 5.602 5.148
R3 5.470 5.363 5.083
R2 5.231 5.231 5.061
R1 5.124 5.124 5.039 5.178
PP 4.992 4.992 4.992 5.019
S1 4.885 4.885 4.995 4.939
S2 4.753 4.753 4.973
S3 4.514 4.646 4.951
S4 4.275 4.407 4.886
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 7.750 7.250 5.626
R3 6.975 6.475 5.413
R2 6.200 6.200 5.342
R1 5.700 5.700 5.271 5.563
PP 5.425 5.425 5.425 5.356
S1 4.925 4.925 5.129 4.788
S2 4.650 4.650 5.058
S3 3.875 4.150 4.987
S4 3.100 3.375 4.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.366 4.860 0.506 10.1% 0.152 3.0% 31% False True 1,438
10 6.295 4.860 1.435 28.6% 0.215 4.3% 11% False True 1,854
20 6.521 4.860 1.661 33.1% 0.223 4.4% 9% False True 1,509
40 7.106 4.860 2.246 44.8% 0.210 4.2% 7% False True 1,438
60 7.708 4.860 2.848 56.8% 0.216 4.3% 6% False True 1,324
80 8.373 4.860 3.513 70.0% 0.207 4.1% 4% False True 1,212
100 8.975 4.860 4.115 82.0% 0.212 4.2% 4% False True 1,085
120 9.739 4.860 4.879 97.2% 0.212 4.2% 3% False True 978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.115
2.618 5.725
1.618 5.486
1.000 5.338
0.618 5.247
HIGH 5.099
0.618 5.008
0.500 4.980
0.382 4.951
LOW 4.860
0.618 4.712
1.000 4.621
1.618 4.473
2.618 4.234
4.250 3.844
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 5.005 5.016
PP 4.992 5.015
S1 4.980 5.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.